Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 86.59 88.09 86.1 87.9 2.23 Million
30 May, 2017 87.08 87.41 86.53 86.53 1.23 Million
26 May, 2017 86.8 87.92 86.32 87.43 1 Million
25 May, 2017 86.68 87.93 85.81 86.56 1.13 Million
24 May, 2017 86.36 86.5 85.75 86.44 1.24 Million
23 May, 2017 86.99 87.29 86.22 86.33 1.15 Million
22 May, 2017 86.33 87.39 86.06 87.03 1.72 Million
19 May, 2017 85.54 86.26 85.18 85.83 1.7 Million
18 May, 2017 84.84 85.44 83.47 85.07 2.46 Million
17 May, 2017 86.15 87.03 85.0 85.14 2.42 Million