Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 92.53 93.15 91.54 91.71 1.89 Million
12 Jul, 2017 92.16 93.36 92.16 92.53 1.91 Million
11 Jul, 2017 90.85 92.39 90.0 91.7 2.12 Million
10 Jul, 2017 89.1 91.08 88.85 90.86 1.95 Million
07 Jul, 2017 86.73 89.27 86.5 89.05 1.64 Million
06 Jul, 2017 87.44 87.95 86.4 86.66 1.16 Million
05 Jul, 2017 87.72 88.07 86.7 87.83 1.47 Million
03 Jul, 2017 88.21 89.11 87.65 87.73 676.84 Thousand
30 Jun, 2017 87.05 88.02 86.89 87.58 1.6 Million
29 Jun, 2017 86.87 87.24 85.46 86.36 1.48 Million