Aptiv PLC (APTV)

USD 54.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 68.47 69.52 68.1 68.59 2.53 Million
22 Jul, 2024 69.65 70.2 68.5 69.93 2.6 Million
19 Jul, 2024 70.23 70.34 67.26 68.87 5.52 Million
18 Jul, 2024 72.74 75.11 71.6 71.68 3.21 Million
17 Jul, 2024 72.44 72.69 70.75 72.41 3.32 Million
16 Jul, 2024 72.66 73.43 71.75 73.41 1.95 Million
15 Jul, 2024 72.04 72.71 71.85 72.26 2.36 Million
12 Jul, 2024 71.75 72.86 71.34 72.72 3.21 Million
11 Jul, 2024 70.77 72.28 70.52 71.75 2.47 Million
10 Jul, 2024 69.42 70.21 69.07 69.6 2.86 Million