Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 62.91 63.67 61.85 62.8 5.65 Million
03 Mar, 2025 65.84 66.68 63.02 64.01 3.95 Million
28 Feb, 2025 64.9 65.71 64.29 65.12 5.23 Million
27 Feb, 2025 65.55 66.77 65.11 65.32 3.04 Million
26 Feb, 2025 66.88 66.93 65.78 66.22 2.9 Million
25 Feb, 2025 66.97 67.61 65.96 66.65 3.55 Million
24 Feb, 2025 67.38 67.66 66.47 66.79 3 Million
21 Feb, 2025 67.67 68.18 66.25 66.68 3.23 Million
20 Feb, 2025 67.04 67.97 66.76 67.62 2.61 Million
19 Feb, 2025 67.16 67.5 66.32 66.66 1.82 Million