Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 68.71 | 70.96 | 68.41 | 70.33 | 2.49 Million |
| 03 Feb, 2022 | 69.69 | 70.57 | 68.85 | 68.98 | 3 Million |
| 02 Feb, 2022 | 71.08 | 71.72 | 70.08 | 71.03 | 2.32 Million |
| 01 Feb, 2022 | 70.25 | 70.82 | 69.46 | 70.65 | 2.96 Million |
| 31 Jan, 2022 | 68.25 | 70.18 | 68.05 | 70.0 | 4.18 Million |
| 28 Jan, 2022 | 65.78 | 68.28 | 64.6 | 68.16 | 4.13 Million |
| 27 Jan, 2022 | 66.4 | 67.38 | 65.36 | 66.23 | 8.08 Million |
| 26 Jan, 2022 | 65.3 | 65.49 | 62.87 | 63.55 | 4.03 Million |
| 25 Jan, 2022 | 64.4 | 65.43 | 63.0 | 64.15 | 4.44 Million |
| 24 Jan, 2022 | 64.4 | 65.65 | 62.29 | 65.35 | 6.96 Million |
APOS
APT
APTV
APG
APH
APLE