Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 66.47 | 67.08 | 65.22 | 65.9 | 6.94 Million |
| 20 Jan, 2022 | 67.1 | 68.52 | 66.56 | 67.0 | 3.79 Million |
| 19 Jan, 2022 | 67.87 | 68.18 | 66.39 | 67.05 | 2.77 Million |
| 18 Jan, 2022 | 68.12 | 68.67 | 67.04 | 67.65 | 5.57 Million |
| 14 Jan, 2022 | 68.68 | 68.97 | 67.1 | 68.83 | 5.5 Million |
| 13 Jan, 2022 | 70.75 | 70.96 | 68.62 | 69.55 | 6.47 Million |
| 12 Jan, 2022 | 70.95 | 71.92 | 69.19 | 70.76 | 3.44 Million |
| 11 Jan, 2022 | 68.16 | 70.6 | 67.74 | 70.58 | 2.74 Million |
| 10 Jan, 2022 | 68.02 | 68.4 | 66.26 | 68.35 | 7.63 Million |
| 07 Jan, 2022 | 70.0 | 70.0 | 67.97 | 68.96 | 4.81 Million |
APOS
APT
APTV
APG
APH
APLE