Apollo Global Management LLC Class A (APO)
USD 134.5
(1.88%)
USD 134.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 62.19 | 62.72 | 57.88 | 58.29 | 7.95 Million |
| 04 Mar, 2022 | 63.44 | 64.23 | 62.26 | 63.48 | 4.87 Million |
| 03 Mar, 2022 | 65.05 | 65.97 | 63.97 | 64.57 | 3.39 Million |
| 02 Mar, 2022 | 62.93 | 65.38 | 62.35 | 64.93 | 3.47 Million |
| 01 Mar, 2022 | 64.96 | 65.7 | 62.12 | 62.4 | 3.14 Million |
| 28 Feb, 2022 | 64.6 | 66.76 | 64.26 | 65.26 | 4.1 Million |
| 25 Feb, 2022 | 62.76 | 65.88 | 62.71 | 65.67 | 3.66 Million |
| 24 Feb, 2022 | 59.78 | 62.36 | 59.1 | 62.16 | 3.79 Million |
| 23 Feb, 2022 | 64.0 | 64.3 | 61.88 | 62.1 | 2.98 Million |
| 22 Feb, 2022 | 63.93 | 64.86 | 62.64 | 63.2 | 3.99 Million |
APOS
APT
APTV
APG
APH
APLE