Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 21.76 23.4 21.73 22.35 1.96 Million
24 Jun, 2013 22.28 22.36 20.86 21.76 2.81 Million
21 Jun, 2013 23.3 23.4 22.39 22.67 722.6 Thousand
20 Jun, 2013 23.71 23.82 22.55 23.17 1.43 Million
19 Jun, 2013 24.21 24.59 23.99 24.14 726.7 Thousand
18 Jun, 2013 24.0 24.23 23.62 24.21 715.7 Thousand
17 Jun, 2013 23.75 24.48 23.75 24.0 615.1 Thousand
14 Jun, 2013 24.03 24.09 23.28 23.7 566.8 Thousand
13 Jun, 2013 23.62 24.35 23.54 24.03 746.4 Thousand
12 Jun, 2013 24.34 24.75 23.23 23.79 939.3 Thousand