Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 26.87 26.95 26.12 26.64 574 Thousand
23 Jul, 2013 26.62 27.05 26.45 26.67 701.5 Thousand
22 Jul, 2013 26.38 27.03 26.11 26.86 1.04 Million
19 Jul, 2013 25.94 26.43 25.66 26.14 576.1 Thousand
18 Jul, 2013 24.62 26.4 24.5 25.9 1.28 Million
17 Jul, 2013 24.81 25.17 24.4 24.49 799.1 Thousand
16 Jul, 2013 25.18 25.43 24.26 24.64 1.31 Million
15 Jul, 2013 25.07 25.56 24.85 25.23 798.9 Thousand
12 Jul, 2013 24.76 25.09 24.59 24.99 585.2 Thousand
11 Jul, 2013 24.25 24.82 24.11 24.76 646 Thousand