Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 23.98 24.29 23.39 23.82 894 Thousand
09 Jul, 2013 24.18 24.47 23.73 24.01 1.11 Million
08 Jul, 2013 23.5 24.5 23.5 24.08 944.3 Thousand
05 Jul, 2013 23.25 23.71 22.61 23.55 483.2 Thousand
03 Jul, 2013 23.04 23.27 22.63 23.01 487.3 Thousand
02 Jul, 2013 23.59 23.84 23.06 23.3 642.2 Thousand
01 Jul, 2013 24.29 24.49 23.6 23.64 382.7 Thousand
28 Jun, 2013 23.41 24.29 23.2 24.1 1.19 Million
27 Jun, 2013 23.35 24.25 22.87 23.5 1.88 Million
26 Jun, 2013 22.61 23.14 22.43 22.75 1.14 Million