Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 19.57 19.7 19.46 19.65 1.14 Million
19 Dec, 2016 19.68 19.8 19.46 19.5 865.1 Thousand
16 Dec, 2016 19.84 19.97 19.66 19.72 958.6 Thousand
15 Dec, 2016 19.6 19.8 19.45 19.75 759.2 Thousand
14 Dec, 2016 19.95 20.1 19.36 19.66 644 Thousand
13 Dec, 2016 20.35 20.35 19.63 20.05 1.34 Million
12 Dec, 2016 20.82 20.84 20.04 20.18 1.01 Million
09 Dec, 2016 20.47 21.17 20.31 20.86 1.34 Million
08 Dec, 2016 20.11 20.69 19.99 20.49 1.43 Million
07 Dec, 2016 19.28 20.16 19.19 20.0 2.08 Million