Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 20.83 20.95 20.63 20.8 862.1 Thousand
19 Jan, 2017 20.44 21.5 20.38 20.8 3.35 Million
18 Jan, 2017 21.06 21.31 20.7 21.2 523.9 Thousand
17 Jan, 2017 21.4 21.41 20.94 21.04 709.8 Thousand
13 Jan, 2017 21.45 21.64 21.4 21.42 459 Thousand
12 Jan, 2017 21.53 21.6 21.24 21.43 641.7 Thousand
11 Jan, 2017 21.21 21.48 21.09 21.44 1.32 Million
10 Jan, 2017 21.45 21.45 20.97 21.14 590.8 Thousand
09 Jan, 2017 21.47 21.64 21.27 21.32 895.1 Thousand
06 Jan, 2017 20.61 21.49 20.49 21.42 1.54 Million