Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 20.35 20.59 20.2 20.5 973.5 Thousand
04 Jan, 2017 20.16 20.79 19.81 20.46 2.23 Million
03 Jan, 2017 19.4 19.84 19.4 19.68 1.02 Million
30 Dec, 2016 19.36 19.54 19.28 19.36 481.7 Thousand
29 Dec, 2016 19.14 19.4 19.1 19.31 494.7 Thousand
28 Dec, 2016 19.14 19.27 19.01 19.17 626.7 Thousand
27 Dec, 2016 19.15 19.21 18.99 19.14 408.3 Thousand
23 Dec, 2016 19.18 19.32 18.9 19.15 435.9 Thousand
22 Dec, 2016 19.49 19.58 19.0 19.26 519.5 Thousand
21 Dec, 2016 19.58 19.62 19.35 19.52 395.7 Thousand