Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 29.21 29.63 29.13 29.3 666.8 Thousand
13 Apr, 2018 30.43 30.43 29.07 29.13 816.2 Thousand
12 Apr, 2018 29.95 30.19 29.58 29.79 766 Thousand
11 Apr, 2018 30.45 30.52 29.57 29.81 1.15 Million
10 Apr, 2018 30.07 30.8 29.96 30.73 1.18 Million
09 Apr, 2018 29.86 30.41 29.7 29.76 1.19 Million
06 Apr, 2018 29.8 30.1 29.37 29.62 603.8 Thousand
05 Apr, 2018 30.31 30.74 30.06 30.21 863.3 Thousand
04 Apr, 2018 29.5 30.26 29.46 30.19 831.4 Thousand
03 Apr, 2018 29.75 30.54 29.75 30.14 835.7 Thousand