Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 28.5 29.32 28.42 28.84 646.3 Thousand
27 Apr, 2018 28.51 28.62 28.03 28.47 1.09 Million
26 Apr, 2018 28.11 28.59 28.02 28.51 890.2 Thousand
25 Apr, 2018 28.42 28.49 28.0 28.1 649.8 Thousand
24 Apr, 2018 28.87 28.94 28.32 28.42 1.58 Million
23 Apr, 2018 29.27 29.44 28.76 28.89 713.3 Thousand
20 Apr, 2018 29.41 29.41 28.93 29.26 1.13 Million
19 Apr, 2018 29.16 29.54 29.16 29.43 1.09 Million
18 Apr, 2018 29.56 29.56 28.76 29.21 1.25 Million
17 Apr, 2018 29.41 29.88 29.21 29.44 915.1 Thousand