Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 30.32 30.46 29.97 30.03 1.48 Million
11 May, 2018 30.51 30.57 30.21 30.28 1.87 Million
10 May, 2018 30.29 30.81 30.19 30.56 1.35 Million
09 May, 2018 30.75 30.96 30.04 30.33 1.41 Million
08 May, 2018 31.06 31.34 30.55 30.73 1.05 Million
07 May, 2018 31.15 31.72 31.06 31.39 851.9 Thousand
04 May, 2018 30.4 32.01 30.27 31.15 1.22 Million
03 May, 2018 29.4 30.97 28.82 30.67 3.32 Million
02 May, 2018 28.64 29.67 28.53 29.64 2.03 Million
01 May, 2018 28.77 28.83 28.09 28.6 1.83 Million