Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 31.81 31.96 31.07 31.07 513.6 Thousand
24 May, 2019 32.14 32.26 31.55 31.81 960.1 Thousand
23 May, 2019 32.53 32.77 31.9 31.94 972.6 Thousand
22 May, 2019 32.76 33.28 32.7 32.88 1.04 Million
21 May, 2019 32.93 33.2 32.57 32.88 1.29 Million
20 May, 2019 32.16 32.54 31.95 32.13 898.2 Thousand
17 May, 2019 32.86 33.17 32.76 32.79 1.36 Million
16 May, 2019 32.64 33.35 32.46 33.16 1.28 Million
15 May, 2019 32.46 33.1 32.2 32.77 794 Thousand
14 May, 2019 31.89 32.8 31.71 32.7 2.38 Million