Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 33.3 33.72 32.91 33.37 1.25 Million
24 Jun, 2019 34.06 34.25 32.94 33.32 1.27 Million
21 Jun, 2019 34.15 34.38 33.94 34.02 698.6 Thousand
20 Jun, 2019 34.46 34.89 34.0 34.18 1.44 Million
19 Jun, 2019 33.74 34.16 33.73 34.12 1.03 Million
18 Jun, 2019 33.5 34.1 33.37 33.46 1.34 Million
17 Jun, 2019 33.42 34.14 33.1 33.26 1.64 Million
14 Jun, 2019 33.45 33.45 33.03 33.36 654 Thousand
13 Jun, 2019 32.87 33.5 32.87 33.35 826.9 Thousand
12 Jun, 2019 32.89 32.96 32.47 32.77 625.4 Thousand