Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 34.94 36.11 34.94 36.1 1.32 Million
23 Jul, 2019 35.25 35.29 34.53 35.17 1.01 Million
22 Jul, 2019 34.25 35.15 33.79 35.15 1.42 Million
19 Jul, 2019 34.27 35.12 34.08 34.23 1.2 Million
18 Jul, 2019 34.89 35.02 33.53 34.25 2.8 Million
17 Jul, 2019 35.32 35.42 34.64 34.94 1.03 Million
16 Jul, 2019 35.42 35.87 35.25 35.58 1.25 Million
15 Jul, 2019 35.82 35.94 35.35 35.38 870.3 Thousand
12 Jul, 2019 35.87 36.17 35.49 35.81 915.6 Thousand
11 Jul, 2019 36.0 36.41 35.48 35.86 3.22 Million