Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 32.05 32.4 31.5 31.55 1.18 Million
10 May, 2019 32.32 33.05 32.15 32.79 711.9 Thousand
09 May, 2019 32.06 32.58 31.63 32.46 894 Thousand
08 May, 2019 31.96 32.69 31.9 32.49 1.08 Million
07 May, 2019 32.41 32.6 31.76 31.9 1.38 Million
06 May, 2019 32.65 32.94 32.17 32.77 971.4 Thousand
03 May, 2019 33.25 33.65 33.11 33.38 1.55 Million
02 May, 2019 33.76 34.23 32.94 33.04 3.01 Million
01 May, 2019 32.89 33.29 32.49 32.78 2.8 Million
30 Apr, 2019 33.13 33.26 32.6 32.69 658 Thousand