Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 48.1 49.61 47.29 49.18 4.53 Million
25 Jan, 2021 46.23 46.52 45.81 45.88 1.52 Million
22 Jan, 2021 47.89 48.11 46.41 46.43 1.1 Million
21 Jan, 2021 48.0 48.42 47.63 47.81 458.6 Thousand
20 Jan, 2021 48.21 48.32 48.0 48.05 482.7 Thousand
19 Jan, 2021 48.45 48.83 47.95 48.19 562.8 Thousand
15 Jan, 2021 47.7 47.98 47.01 47.95 648.9 Thousand
14 Jan, 2021 47.67 48.62 47.24 48.21 963.5 Thousand
13 Jan, 2021 47.16 47.42 46.44 47.14 1.84 Million
12 Jan, 2021 47.65 47.71 46.76 46.98 839.4 Thousand