Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 50.03 51.08 49.5 51.01 984.5 Thousand
23 Feb, 2021 51.11 51.12 49.65 50.47 851 Thousand
22 Feb, 2021 51.26 51.59 50.86 51.0 1.16 Million
19 Feb, 2021 51.44 52.38 51.39 51.83 2.3 Million
18 Feb, 2021 51.0 51.5 50.5 51.12 1.5 Million
17 Feb, 2021 51.5 52.0 50.82 51.95 614.5 Thousand
16 Feb, 2021 51.9 51.99 50.87 51.52 975.2 Thousand
12 Feb, 2021 50.2 51.53 50.11 51.46 744.1 Thousand
11 Feb, 2021 52.01 52.02 50.33 50.49 1.55 Million
10 Feb, 2021 51.04 52.0 50.64 51.86 1.51 Million