Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 46.93 48.26 46.54 47.46 1.04 Million
08 Jan, 2021 47.5 48.26 46.37 46.96 1.24 Million
07 Jan, 2021 47.96 48.08 46.45 46.9 1.28 Million
06 Jan, 2021 47.94 48.79 46.45 47.5 1.78 Million
05 Jan, 2021 48.08 48.76 47.78 48.14 655.5 Thousand
04 Jan, 2021 48.98 49.09 47.61 47.77 1.06 Million
31 Dec, 2020 48.6 49.24 48.14 48.98 487.9 Thousand
30 Dec, 2020 48.22 49.33 48.22 48.58 606.5 Thousand
29 Dec, 2020 48.48 48.75 47.64 48.07 480.8 Thousand
28 Dec, 2020 49.61 49.64 47.86 48.36 968.8 Thousand