Apple Hospitality REIT Inc (APLE)

USD 12.16

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 19.53 19.7 19.48 19.58 1.57 Million
30 Nov, 2015 19.48 19.75 19.35 19.5 14.05 Million
27 Nov, 2015 19.44 19.6 19.37 19.42 613.1 Thousand
25 Nov, 2015 19.86 19.86 19.32 19.39 931.2 Thousand
24 Nov, 2015 19.46 19.6 19.39 19.53 821.8 Thousand
23 Nov, 2015 19.37 19.61 19.21 19.55 885.9 Thousand
20 Nov, 2015 19.58 19.73 19.2 19.29 1.27 Million
19 Nov, 2015 19.49 19.59 19.46 19.51 1.01 Million
18 Nov, 2015 19.56 19.69 19.51 19.55 1.46 Million
17 Nov, 2015 19.92 19.99 19.59 19.59 1.79 Million