Apple Hospitality REIT Inc (APLE)

USD 12.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 20.51 20.75 20.41 20.68 1.52 Million
16 Dec, 2015 20.48 20.72 20.29 20.51 3.65 Million
15 Dec, 2015 20.15 20.5 20.06 20.5 3.16 Million
14 Dec, 2015 19.31 20.3 19.21 20.13 3.7 Million
11 Dec, 2015 19.29 19.42 19.02 19.19 1.17 Million
10 Dec, 2015 19.2 19.49 19.16 19.35 1.06 Million
09 Dec, 2015 19.32 19.39 19.15 19.2 1.31 Million
08 Dec, 2015 19.49 19.54 19.29 19.39 1.26 Million
07 Dec, 2015 20.15 20.15 19.45 19.5 1.87 Million
04 Dec, 2015 19.11 20.26 19.07 20.23 4.09 Million