Apple Hospitality REIT Inc (APLE)

USD 12.16

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 20.48 20.63 20.41 20.52 525.5 Thousand
29 Dec, 2015 20.45 20.62 20.35 20.61 586.4 Thousand
28 Dec, 2015 19.96 20.39 19.87 20.38 629.9 Thousand
24 Dec, 2015 20.21 20.28 19.91 19.94 623.9 Thousand
23 Dec, 2015 20.05 20.22 19.82 20.19 566.8 Thousand
22 Dec, 2015 20.21 20.25 19.84 19.88 1.06 Million
21 Dec, 2015 20.66 20.67 19.99 20.04 1.28 Million
18 Dec, 2015 20.61 20.97 20.45 20.59 9.04 Million
17 Dec, 2015 20.51 20.75 20.41 20.68 1.52 Million
16 Dec, 2015 20.48 20.72 20.29 20.51 3.65 Million