Apple Hospitality REIT Inc (APLE)

USD 12.16

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 19.54 19.9 19.54 19.84 1.49 Million
13 Nov, 2015 19.71 20.16 19.58 19.65 2.15 Million
12 Nov, 2015 19.98 20.05 19.6 19.64 1.18 Million
11 Nov, 2015 20.32 20.37 19.87 20.0 1.77 Million
10 Nov, 2015 20.4 20.48 20.17 20.48 1.38 Million
09 Nov, 2015 20.18 20.5 20.13 20.48 2.32 Million
06 Nov, 2015 19.82 20.35 19.61 20.35 2.89 Million
05 Nov, 2015 19.93 19.93 19.73 19.92 1.25 Million
04 Nov, 2015 19.96 19.96 19.8 19.89 974.3 Thousand
03 Nov, 2015 19.95 19.99 19.89 19.98 1.07 Million