Apple Hospitality REIT Inc (APLE)

USD 13.06

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 17.85 17.93 17.75 17.83 520 Thousand
27 Oct, 2016 17.92 17.96 17.65 17.82 775.6 Thousand
26 Oct, 2016 18.11 18.17 17.92 17.98 640 Thousand
25 Oct, 2016 18.27 18.32 18.1 18.14 513.3 Thousand
24 Oct, 2016 18.25 18.41 18.2 18.29 695.7 Thousand
21 Oct, 2016 18.16 18.2 18.08 18.2 647.9 Thousand
20 Oct, 2016 18.47 18.48 18.06 18.23 574.3 Thousand
19 Oct, 2016 18.4 18.5 18.31 18.43 846 Thousand
18 Oct, 2016 18.33 18.45 18.25 18.41 901.2 Thousand
17 Oct, 2016 18.37 18.43 18.24 18.3 601.6 Thousand