Apple Hospitality REIT Inc (APLE)

USD 13.06

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 17.39 17.63 17.35 17.53 1.23 Million
10 Nov, 2016 17.6 17.64 17.32 17.45 1.39 Million
09 Nov, 2016 17.56 17.72 17.4 17.62 1.24 Million
08 Nov, 2016 17.88 17.88 17.57 17.81 959.7 Thousand
07 Nov, 2016 17.85 18.03 17.77 17.91 806.5 Thousand
04 Nov, 2016 17.47 17.75 17.46 17.7 459.8 Thousand
03 Nov, 2016 17.7 17.74 17.46 17.48 690.1 Thousand
02 Nov, 2016 17.77 17.87 17.63 17.67 655 Thousand
01 Nov, 2016 17.98 18.06 17.61 17.78 657.3 Thousand
31 Oct, 2016 17.81 18.04 17.7 18.03 841.3 Thousand