Apple Hospitality REIT Inc (APLE)

USD 13.06

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 18.4 18.5 18.25 18.26 1.03 Million
25 Nov, 2016 18.2 18.39 18.18 18.35 470.7 Thousand
23 Nov, 2016 18.18 18.2 17.96 18.2 967.9 Thousand
22 Nov, 2016 17.75 18.16 17.75 18.14 894.1 Thousand
21 Nov, 2016 17.76 17.94 17.75 17.82 1.41 Million
18 Nov, 2016 17.82 17.89 17.74 17.79 1.05 Million
17 Nov, 2016 17.77 17.98 17.67 17.77 1.26 Million
16 Nov, 2016 17.83 17.97 17.7 17.72 1.26 Million
15 Nov, 2016 18.2 18.25 17.53 17.79 1.78 Million
14 Nov, 2016 17.77 18.2 17.55 18.16 2.78 Million