Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 16.34 16.49 16.26 16.45 957.4 Thousand
10 May, 2019 16.39 16.52 16.22 16.52 1.16 Million
09 May, 2019 16.22 16.55 16.15 16.38 1.88 Million
08 May, 2019 16.41 16.51 16.17 16.21 1.34 Million
07 May, 2019 16.5 16.64 16.38 16.46 1.12 Million
06 May, 2019 16.44 16.66 16.41 16.55 986.8 Thousand
03 May, 2019 16.48 16.57 16.4 16.51 811 Thousand
02 May, 2019 16.34 16.55 16.33 16.4 1.1 Million
01 May, 2019 16.38 16.48 16.27 16.31 1.02 Million
30 Apr, 2019 16.4 16.51 16.36 16.45 977.9 Thousand