USD 12.62
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2019 | 15.88 | 15.95 | 15.77 | 15.92 | 1.11 Million |
10 Jun, 2019 | 15.73 | 15.81 | 15.6 | 15.81 | 883.4 Thousand |
07 Jun, 2019 | 15.62 | 15.74 | 15.58 | 15.68 | 909.5 Thousand |
06 Jun, 2019 | 15.75 | 15.75 | 15.47 | 15.57 | 1.95 Million |
05 Jun, 2019 | 15.75 | 15.77 | 15.61 | 15.69 | 1.28 Million |
04 Jun, 2019 | 15.65 | 15.75 | 15.49 | 15.69 | 1.03 Million |
03 Jun, 2019 | 15.49 | 15.62 | 15.42 | 15.6 | 1.42 Million |
31 May, 2019 | 15.74 | 15.76 | 15.44 | 15.44 | 1.97 Million |
30 May, 2019 | 16.05 | 16.13 | 15.9 | 15.94 | 909 Thousand |
29 May, 2019 | 16.09 | 16.1 | 15.88 | 15.99 | 1.66 Million |
APO
APOS
APT
APD
APG
APH