Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 15.88 15.95 15.77 15.92 1.11 Million
10 Jun, 2019 15.73 15.81 15.6 15.81 883.4 Thousand
07 Jun, 2019 15.62 15.74 15.58 15.68 909.5 Thousand
06 Jun, 2019 15.75 15.75 15.47 15.57 1.95 Million
05 Jun, 2019 15.75 15.77 15.61 15.69 1.28 Million
04 Jun, 2019 15.65 15.75 15.49 15.69 1.03 Million
03 Jun, 2019 15.49 15.62 15.42 15.6 1.42 Million
31 May, 2019 15.74 15.76 15.44 15.44 1.97 Million
30 May, 2019 16.05 16.13 15.9 15.94 909 Thousand
29 May, 2019 16.09 16.1 15.88 15.99 1.66 Million