Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 16.26 16.29 16.1 16.1 1.61 Million
24 May, 2019 16.25 16.34 16.16 16.21 696.3 Thousand
23 May, 2019 16.15 16.27 16.05 16.23 1.22 Million
22 May, 2019 16.29 16.31 16.13 16.21 1.24 Million
21 May, 2019 16.32 16.38 16.19 16.37 1.25 Million
20 May, 2019 16.4 16.41 16.07 16.16 1.07 Million
17 May, 2019 16.5 16.54 16.35 16.4 1.2 Million
16 May, 2019 16.62 16.68 16.54 16.56 840.8 Thousand
15 May, 2019 16.52 16.64 16.48 16.62 750 Thousand
14 May, 2019 16.46 16.61 16.42 16.53 1.03 Million