Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 15.93 16.0 15.83 15.97 1.25 Million
09 Jul, 2019 15.86 15.87 15.69 15.82 968.2 Thousand
08 Jul, 2019 15.79 15.88 15.77 15.86 1.06 Million
05 Jul, 2019 15.75 15.86 15.65 15.81 971.2 Thousand
03 Jul, 2019 15.73 15.86 15.73 15.82 674.1 Thousand
02 Jul, 2019 15.65 15.72 15.61 15.72 951.4 Thousand
01 Jul, 2019 15.91 15.93 15.55 15.65 1.29 Million
28 Jun, 2019 15.78 15.91 15.77 15.86 1.87 Million
27 Jun, 2019 15.45 15.78 15.45 15.73 1.61 Million
26 Jun, 2019 15.75 15.76 15.36 15.38 1.74 Million