USD 12.62
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2019 | 15.61 | 15.7 | 15.51 | 15.67 | 1 Million |
23 Jul, 2019 | 15.49 | 15.63 | 15.43 | 15.62 | 1.04 Million |
22 Jul, 2019 | 15.42 | 15.49 | 15.36 | 15.42 | 804.4 Thousand |
19 Jul, 2019 | 15.6 | 15.65 | 15.41 | 15.42 | 1.32 Million |
18 Jul, 2019 | 15.67 | 15.67 | 15.49 | 15.6 | 1.38 Million |
17 Jul, 2019 | 15.8 | 15.8 | 15.62 | 15.69 | 850.6 Thousand |
16 Jul, 2019 | 15.77 | 15.82 | 15.69 | 15.79 | 1.02 Million |
15 Jul, 2019 | 15.73 | 15.81 | 15.64 | 15.77 | 1 Million |
12 Jul, 2019 | 15.7 | 15.78 | 15.62 | 15.72 | 1.06 Million |
11 Jul, 2019 | 15.97 | 15.97 | 15.67 | 15.68 | 1.53 Million |
APO
APOS
APT
APD
APG
APH