Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 16.6 16.6 16.46 16.57 823 Thousand
11 Apr, 2019 16.6 16.65 16.46 16.54 564 Thousand
10 Apr, 2019 16.39 16.6 16.39 16.58 911.7 Thousand
09 Apr, 2019 16.72 16.73 16.33 16.38 1.46 Million
08 Apr, 2019 16.75 16.79 16.63 16.72 1.14 Million
05 Apr, 2019 16.64 16.83 16.64 16.73 941 Thousand
04 Apr, 2019 16.55 16.73 16.54 16.66 1.01 Million
03 Apr, 2019 16.52 16.68 16.48 16.57 1.19 Million
02 Apr, 2019 16.45 16.55 16.35 16.51 966.1 Thousand
01 Apr, 2019 16.37 16.56 16.33 16.56 1.17 Million