Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 16.49 16.49 16.24 16.3 1.26 Million
28 Mar, 2019 16.39 16.5 16.29 16.49 888.2 Thousand
27 Mar, 2019 16.36 16.45 16.25 16.37 948.7 Thousand
26 Mar, 2019 16.04 16.31 16.04 16.31 1.06 Million
25 Mar, 2019 16.09 16.2 15.86 16.01 1.14 Million
22 Mar, 2019 16.35 16.4 16.09 16.12 1.18 Million
21 Mar, 2019 16.29 16.51 16.29 16.4 771.1 Thousand
20 Mar, 2019 16.36 16.47 16.28 16.33 1.05 Million
19 Mar, 2019 16.43 16.5 16.35 16.37 963.4 Thousand
18 Mar, 2019 16.45 16.59 16.31 16.42 1.18 Million