Amphenol Corporation (APH)

USD 110.45

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 76.62 77.08 75.39 76.36 4.66 Million
02 Mar, 2022 74.74 76.53 74.48 76.17 5.01 Million
01 Mar, 2022 75.97 75.97 73.51 74.12 4.92 Million
28 Feb, 2022 75.7 76.39 75.05 76.01 5.9 Million
25 Feb, 2022 75.21 76.94 74.85 76.85 4.1 Million
24 Feb, 2022 71.62 75.25 71.1 75.11 6.61 Million
23 Feb, 2022 75.4 75.75 73.36 73.67 6.94 Million
22 Feb, 2022 75.78 76.35 74.53 74.94 5.71 Million
18 Feb, 2022 75.43 76.6 75.35 76.23 10.95 Million
17 Feb, 2022 76.33 76.53 75.41 75.48 4.92 Million