Amphenol Corporation (APH)

USD 110.45

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 74.87 75.92 74.71 75.92 3.94 Million
16 Mar, 2022 74.14 75.65 73.53 75.23 4.67 Million
15 Mar, 2022 72.01 73.56 72.01 73.43 7.59 Million
14 Mar, 2022 74.14 74.68 71.04 71.49 7.7 Million
11 Mar, 2022 74.97 75.4 73.49 73.61 4.59 Million
10 Mar, 2022 73.69 74.9 73.12 74.27 4.11 Million
09 Mar, 2022 74.56 75.33 73.4 74.91 5.72 Million
08 Mar, 2022 72.76 74.56 71.71 72.54 8.63 Million
07 Mar, 2022 76.12 76.23 72.75 72.82 7.36 Million
04 Mar, 2022 75.43 76.66 74.96 76.23 4.1 Million