Amphenol Corporation (APH)

USD 105.02

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 75.93 76.89 75.66 76.68 5.44 Million
28 Apr, 2025 76.08 76.6 74.96 75.88 5.87 Million
25 Apr, 2025 75.15 76.64 74.14 75.85 14.32 Million
24 Apr, 2025 72.48 76.56 70.83 76.03 14.92 Million
23 Apr, 2025 76.02 76.43 70.92 71.15 19.05 Million
22 Apr, 2025 64.34 65.98 64.25 65.75 7.6 Million
21 Apr, 2025 63.94 64.75 62.55 63.59 6.6 Million
17 Apr, 2025 65.02 66.0 64.57 65.06 6.05 Million
16 Apr, 2025 64.64 65.79 63.75 64.77 5.63 Million
15 Apr, 2025 65.67 66.82 65.41 65.76 6.18 Million