Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 124.01 126.06 123.85 125.4 12.01 Million
22 Sep, 2025 123.0 123.94 121.19 123.69 12.2 Million
19 Sep, 2025 122.47 124.39 121.29 123.94 15.83 Million
18 Sep, 2025 119.0 122.79 118.88 122.07 12.13 Million
17 Sep, 2025 119.11 119.5 117.34 118.41 11.95 Million
16 Sep, 2025 119.18 119.82 118.21 119.04 7.71 Million
15 Sep, 2025 118.49 120.51 118.23 119.24 6.06 Million
12 Sep, 2025 119.03 119.59 117.82 118.68 6.35 Million
11 Sep, 2025 118.83 120.23 118.83 119.47 9.83 Million
10 Sep, 2025 118.0 120.8 116.65 119.09 18.91 Million