Amphenol Corporation (APH)

USD 110.13

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 78.15 78.95 77.55 77.63 5.3 Million
21 Mar, 2023 78.49 78.8 77.72 78.37 4.36 Million
20 Mar, 2023 76.77 77.94 76.61 77.67 4.62 Million
17 Mar, 2023 77.81 77.93 76.3 76.79 9.45 Million
16 Mar, 2023 76.01 77.82 75.52 77.72 4.16 Million
15 Mar, 2023 76.4 76.4 74.77 76.04 5.4 Million
14 Mar, 2023 77.3 78.31 76.52 77.6 5.48 Million
13 Mar, 2023 75.96 77.03 75.3 76.25 4.85 Million
10 Mar, 2023 78.09 78.21 75.98 76.5 3.94 Million
09 Mar, 2023 79.59 79.89 77.8 77.95 4.49 Million