Amphenol Corporation (APH)

USD 111.94

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 77.54 78.0 77.11 77.64 3.63 Million
05 Apr, 2023 79.16 79.31 77.73 78.05 4.67 Million
04 Apr, 2023 81.01 81.36 79.41 79.63 5.91 Million
03 Apr, 2023 81.17 81.53 80.75 81.22 5.36 Million
31 Mar, 2023 80.9 81.8 80.81 81.72 5.34 Million
30 Mar, 2023 80.32 80.71 79.95 80.66 5.31 Million
29 Mar, 2023 78.95 80.01 78.63 79.81 4.43 Million
28 Mar, 2023 78.11 78.31 77.67 78.09 4.6 Million
27 Mar, 2023 78.79 79.28 78.2 78.29 4.76 Million
24 Mar, 2023 78.34 78.64 77.23 78.61 4.41 Million