Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 99.0 99.49 98.49 98.64 3.26 Million
16 Oct, 2019 98.13 98.88 98.08 98.78 5 Million
15 Oct, 2019 97.4 98.85 96.85 98.42 4.43 Million
14 Oct, 2019 96.89 97.36 96.64 96.91 5.11 Million
11 Oct, 2019 96.57 98.23 96.57 96.98 5.33 Million
10 Oct, 2019 94.91 96.32 94.72 95.51 3.13 Million
09 Oct, 2019 94.4 95.5 93.74 94.95 4 Million
08 Oct, 2019 94.57 94.57 92.94 93.18 3.66 Million
07 Oct, 2019 95.71 96.36 95.25 95.37 3.94 Million
04 Oct, 2019 94.56 96.18 94.56 96.14 3.49 Million