Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 101.54 101.59 100.79 101.1 3.19 Million
13 Nov, 2019 101.02 102.11 101.02 101.67 3.54 Million
12 Nov, 2019 102.16 102.73 101.19 101.51 3.4 Million
11 Nov, 2019 102.03 102.69 101.78 102.17 2.44 Million
08 Nov, 2019 102.27 102.85 101.87 102.7 3.16 Million
07 Nov, 2019 103.87 104.08 102.33 102.53 4.12 Million
06 Nov, 2019 103.74 104.07 102.27 102.89 4.21 Million
05 Nov, 2019 104.27 104.84 103.46 104.41 6.04 Million
04 Nov, 2019 103.0 104.36 102.85 104.2 4.38 Million
01 Nov, 2019 101.25 102.8 100.83 102.78 4.83 Million