Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 104.02 105.38 103.31 103.42 4.17 Million
28 Jan, 2020 103.54 104.37 103.15 103.41 6.3 Million
27 Jan, 2020 103.38 103.89 102.6 102.63 6.93 Million
24 Jan, 2020 107.06 107.48 104.9 105.36 4.56 Million
23 Jan, 2020 105.79 106.44 104.33 106.34 7.02 Million
22 Jan, 2020 107.16 109.13 105.11 106.63 11.5 Million
21 Jan, 2020 108.75 109.74 108.11 108.26 6.85 Million
17 Jan, 2020 109.12 110.06 108.0 109.45 5.1 Million
16 Jan, 2020 109.37 109.79 108.82 109.79 2.36 Million
15 Jan, 2020 109.93 110.0 108.18 108.71 2.79 Million