USD 116.79
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2019 | 101.54 | 101.59 | 100.79 | 101.1 | 3.19 Million |
13 Nov, 2019 | 101.02 | 102.11 | 101.02 | 101.67 | 3.53 Million |
12 Nov, 2019 | 102.16 | 102.73 | 101.19 | 101.51 | 3.4 Million |
11 Nov, 2019 | 102.03 | 102.69 | 101.78 | 102.17 | 2.44 Million |
08 Nov, 2019 | 102.27 | 102.85 | 101.87 | 102.7 | 3.16 Million |
07 Nov, 2019 | 103.87 | 104.08 | 102.33 | 102.53 | 4.12 Million |
06 Nov, 2019 | 103.74 | 104.07 | 102.27 | 102.89 | 4.21 Million |
05 Nov, 2019 | 104.27 | 104.84 | 103.46 | 104.41 | 6.04 Million |
04 Nov, 2019 | 103.0 | 104.36 | 102.85 | 104.2 | 4.35 Million |
01 Nov, 2019 | 101.25 | 102.8 | 100.83 | 102.78 | 4.83 Million |
APLE
APO
APOS
APAM
APD
APG