Amphenol Corporation (APH)

USD 70.1

(-5.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 65.57 66.24 64.93 66.05 6.09 Million
14 Aug, 2024 65.0 65.18 64.32 64.81 4.74 Million
13 Aug, 2024 63.59 64.83 63.46 64.79 6.82 Million
12 Aug, 2024 62.85 63.59 62.61 63.05 4.11 Million
09 Aug, 2024 62.13 62.87 61.94 62.62 5.2 Million
08 Aug, 2024 60.97 62.51 60.67 62.37 7.59 Million
07 Aug, 2024 60.95 61.6 59.75 60.04 10.1 Million
06 Aug, 2024 58.8 60.57 58.42 59.88 10.48 Million
05 Aug, 2024 55.56 58.64 54.77 58.39 16.55 Million
02 Aug, 2024 60.3 60.44 58.0 59.13 11.96 Million