Amphenol Corporation (APH)

USD 70.1

(-5.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 66.58 67.7 66.42 66.79 4.72 Million
28 Aug, 2024 66.62 67.04 65.96 66.29 3.79 Million
27 Aug, 2024 66.2 66.76 65.55 66.52 6.84 Million
26 Aug, 2024 67.24 67.63 66.45 66.66 3.8 Million
23 Aug, 2024 67.08 67.69 66.48 67.35 3.98 Million
22 Aug, 2024 67.49 67.75 66.55 66.76 4.18 Million
21 Aug, 2024 67.07 67.4 66.73 67.2 4.67 Million
20 Aug, 2024 66.47 67.15 65.92 67.02 4.97 Million
19 Aug, 2024 65.77 66.42 65.02 66.35 3.73 Million
16 Aug, 2024 65.88 65.96 65.19 65.8 5.91 Million