APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 38.75 39.09 38.37 38.5 922.03 Thousand
12 Mar, 2024 38.59 38.78 38.12 38.69 1.07 Million
11 Mar, 2024 38.7 38.92 38.31 38.59 1.34 Million
08 Mar, 2024 39.45 39.95 38.78 38.93 1.57 Million
07 Mar, 2024 38.68 39.39 38.58 39.25 1.48 Million
06 Mar, 2024 38.38 38.71 38.15 38.38 1.14 Million
05 Mar, 2024 38.26 38.76 37.87 38.2 1.52 Million
04 Mar, 2024 37.76 38.53 37.75 38.4 4.8 Million
01 Mar, 2024 35.27 37.43 35.27 37.36 6.43 Million
29 Feb, 2024 34.37 35.27 33.83 35.05 3.57 Million