Artisan Partners Asset Management Inc (APAM)

USD 42.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 42.54 42.78 41.86 42.44 469.9 Thousand
15 Apr, 2024 43.73 44.09 42.6 42.98 291.4 Thousand
12 Apr, 2024 43.78 44.03 43.09 43.5 348.7 Thousand
11 Apr, 2024 44.93 44.93 43.91 44.06 414 Thousand
10 Apr, 2024 45.52 46.14 44.39 44.64 572.5 Thousand
09 Apr, 2024 46.24 46.75 45.5 46.74 265 Thousand
08 Apr, 2024 45.2 46.56 45.17 46.2 472.3 Thousand
05 Apr, 2024 44.65 45.2 44.39 44.97 261.1 Thousand
04 Apr, 2024 45.62 46.06 44.61 44.62 243.2 Thousand
03 Apr, 2024 44.6 45.48 44.6 45.24 311.2 Thousand